J. B. Hunt - Részvényárfolyam

Részvényárfolyam
169.97
Napi Változás
-0.05 -0.03%
Havi
-10.14%
Évi
-3.62%
Q2 Előrejelzés
160.43
Ár Chg Nap Év Dátum
Alaska Air 43.63 -0.16 -0.35% 1.35% 2024-05-10
ArcBest 117.53 1.79 1.55% 35.51% 2024-05-10
C.H. Robinson Worldwide 82.43 1.18 1.45% -16.99% 2024-05-10
CSX 34.38 -0.11 -0.32% 8.08% 2024-05-10
Delta Air Lines 52.45 -0.31 -0.59% 57.89% 2024-05-10
Expeditors International Of Washington 118.23 1.21 1.04% 5.22% 2024-05-10
FedEx 264.96 2.72 1.04% 17.84% 2024-05-10
Greenbrier Companies 52.86 -0.46 -0.86% 97.68% 2024-05-10
HUB 43.87 0 0% -40.88% 2024-05-10
IDEX 226.10 3.46 1.55% 8.73% 2024-05-10
J. B. Hunt 169.97 -0.05 -0.03% -3.62% 2024-05-10
JetBlue Airways 5.74 -0.02 -0.26% -16.28% 2024-05-10
Kirby 114.59 -1.39 -1.20% 64.22% 2024-05-10
Knight Transportation 49.63 0.82 1.68% -13.13% 2024-05-10
Landstar System 183.43 0.94 0.52% 3.71% 2024-05-10
Southwest Airlines 27.31 0.08 0.29% -5.71% 2024-05-10
Norfolk Southern 229.29 2.89 1.27% 9.02% 2024-05-10
Old Dominion Freight Line 184.62 1.57 0.86% 18.95% 2024-05-10
Ryder System 126.94 -0.47 -0.36% 55.61% 2024-05-10
Roper Industries 523.99 0.86 0.16% 14.29% 2024-05-10
Republic Services 189.48 1.47 0.78% 27.92% 2024-05-10
Saia 415.69 5.19 1.26% 46.32% 2024-05-10
Stericycle 46.89 -0.02 -0.04% 7.72% 2024-05-10
TFI International 187.34 0.78 0.42% 30.77% 2024-05-10
Trinity Industries 31.04 -0.02 -0.06% 48.23% 2024-05-10
Union Pacific 246.96 0.32 0.13% 24.68% 2024-05-10
United Parcel Service 147.25 -0.94 -0.63% -14.18% 2024-05-10
Westinghouse Air Brake Technologies 167.84 0.39 0.23% 71.13% 2024-05-10
Werner 37.11 0.12 0.32% -17.39% 2024-05-10
Waste Management 211.80 0.97 0.46% 24.45% 2024-05-10
XPO Logistics 113.18 0.18 0.16% 139.18% 2024-05-10

Ár Nap Év Dátum
USND 16333 -13.31 -0.08% 32.48% 2024-05-10
US400 2990 -6.85 -0.23% 22.86% 2024-05-10
US500 5215 0.72 0.01% 26.24% 2024-05-10